NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:18300.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.20 | +159.31 | +153.34% | 25 | 29 | 2024-05-15 | 0.15 | -89.30 | -99.83% | 460 | 19 |
| 202.03 | +65.70 | +48.19% | 4 | 16 | 2024-05-16 | 4.00 | -100.70 | -96.18% | 66 | 1 |
| 195.80 | +52.67 | +36.80% | 194 | 239 | 2024-05-17 | 5.67 | -107.73 | -93.90% | 30 | 39 |
| 159.07 | 0.00 | - | 10 | 10 | 2024-05-20 | - | - | - | - | - |
| 329.00 | +205.77 | +166.98% | 2 | 18 | 2024-05-21 | - | - | - | - | - |
| 152.41 | 0.00 | - | 7 | 19 | 2024-05-22 | 34.10 | -120.21 | -77.90% | 5 | 2 |
| 321.65 | +139.72 | +76.80% | 1 | 3 | 2024-05-23 | - | - | - | - | - |
| 390.80 | +164.68 | +72.83% | 121 | 121 | 2024-05-24 | 78.00 | -116.75 | -59.95% | 7 | 14 |
| 389.03 | +187.11 | +92.67% | 2 | 4 | 2024-05-28 | 279.00 | 0.00 | - | 1 | 3 |
| 165.75 | 0.00 | - | 1 | 1 | 2024-05-29 | 645.32 | 0.00 | - | 2 | 1 |
| 277.15 | 0.00 | - | 8 | 5 | 2024-05-30 | 156.90 | -781.15 | -83.27% | 1 | 2 |
| 277.56 | 0.00 | - | 46 | 32 | 2024-05-31 | 109.10 | -156.10 | -58.86% | 3 | 8 |
| 205.50 | 0.00 | - | - | 37 | 2024-06-03 | - | - | - | - | - |
| 458.57 | +177.92 | +63.40% | 1 | 45 | 2024-06-07 | 319.78 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-10 | 225.69 | -201.01 | -47.11% | 4 | 1 |
| 497.30 | +150.70 | +43.48% | 3 | 5 | 2024-06-14 | 243.03 | -164.47 | -40.36% | 2 | 4 |
| 512.60 | +79.15 | +18.26% | 18 | 412 | 2024-06-21 | 222.90 | -94.43 | -29.76% | 32 | 389 |
| 377.54 | 0.00 | - | 1 | 12 | 2024-06-28 | 629.33 | 0.00 | - | 2 | 2 |
| 678.72 | +184.82 | +37.42% | 15 | 20 | 2024-07-19 | 460.18 | 0.00 | - | 4 | 21 |
| 797.45 | +70.10 | +9.64% | 2 | 7 | 2024-08-16 | 663.80 | 0.00 | - | 1 | 1 |
| 989.20 | +271.48 | +37.83% | 2 | 105 | 2024-09-20 | 530.16 | -676.62 | -56.07% | 1 | 116 |
| 988.10 | 0.00 | - | 1 | 55 | 2024-09-30 | - | - | - | - | - |
| 1,035.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 890.00 | 0.00 | - | 1 | 1 |
| 1,205.35 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,503.80 | -49.40 | -3.18% | 10 | 128 | 2024-12-20 | 1,210.10 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,706.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 941.90 | 0.00 | - | - | 1 |
| 1,147.30 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.